PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4250.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5150.0 5250.0 5025.0 5200.0 4.46 Million
12 Oct, 2023 5400.0 5400.0 5050.0 5100.0 16.57 Million
11 Oct, 2023 5600.0 5600.0 5425.0 5450.0 3.97 Million
10 Oct, 2023 5675.0 5675.0 5525.0 5550.0 4 Million
09 Oct, 2023 5675.0 5700.0 5475.0 5575.0 3.3 Million
06 Oct, 2023 5650.0 5775.0 5650.0 5675.0 7.33 Million
05 Oct, 2023 5450.0 5750.0 5450.0 5625.0 16.11 Million
04 Oct, 2023 5550.0 5575.0 5350.0 5450.0 4.71 Million
03 Oct, 2023 5450.0 5650.0 5450.0 5525.0 9.88 Million
02 Oct, 2023 5425.0 5550.0 5300.0 5425.0 8.66 Million