PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4680.0 | 4710.0 | 4610.0 | 4680.0 | 10.1 Million |
| 11 Jan, 2024 | 4800.0 | 4800.0 | 4650.0 | 4660.0 | 17.2 Million |
| 10 Jan, 2024 | 4820.0 | 4850.0 | 4730.0 | 4770.0 | 9.79 Million |
| 09 Jan, 2024 | 4920.0 | 4950.0 | 4810.0 | 4820.0 | 10.57 Million |
| 08 Jan, 2024 | 4950.0 | 4950.0 | 4910.0 | 4920.0 | 6.59 Million |
| 05 Jan, 2024 | 4960.0 | 4980.0 | 4940.0 | 4950.0 | 6.93 Million |
| 04 Jan, 2024 | 4970.0 | 5000.0 | 4950.0 | 4960.0 | 9.48 Million |
| 03 Jan, 2024 | 5025.0 | 5025.0 | 4970.0 | 4970.0 | 4.3 Million |
| 02 Jan, 2024 | 5050.0 | 5050.0 | 4970.0 | 5025.0 | 4.64 Million |
| 29 Dec, 2023 | 5025.0 | 5050.0 | 5000.0 | 5025.0 | 3.42 Million |
2543
688133
KMRCF
1587
001380
YACAF