PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4250.0
(-1.62%)
IDR 4250.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5600.0 | 5700.0 | 5575.0 | 5600.0 | 1.99 Million |
| 09 Nov, 2023 | 5675.0 | 5775.0 | 5575.0 | 5650.0 | 4.47 Million |
| 08 Nov, 2023 | 5575.0 | 5675.0 | 5475.0 | 5675.0 | 5.93 Million |
| 07 Nov, 2023 | 5500.0 | 5550.0 | 5375.0 | 5550.0 | 4.18 Million |
| 06 Nov, 2023 | 5500.0 | 5550.0 | 5350.0 | 5475.0 | 5.43 Million |
| 03 Nov, 2023 | 5375.0 | 5600.0 | 5350.0 | 5500.0 | 5.95 Million |
| 02 Nov, 2023 | 5400.0 | 5550.0 | 5350.0 | 5375.0 | 7.44 Million |
| 01 Nov, 2023 | 5600.0 | 5600.0 | 5350.0 | 5375.0 | 7.21 Million |
| 31 Oct, 2023 | 5425.0 | 5800.0 | 5300.0 | 5800.0 | 9.89 Million |
| 30 Oct, 2023 | 5450.0 | 5450.0 | 5250.0 | 5425.0 | 4.6 Million |
2543
688133
KMRCF
1587
001380
YACAF