PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4050.0
(-2.64%)
IDR 4050.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5125.0 | 5150.0 | 5000.0 | 5000.0 | 16.21 Million |
| 14 Dec, 2023 | 5075.0 | 5150.0 | 5025.0 | 5125.0 | 5.52 Million |
| 13 Dec, 2023 | 5025.0 | 5050.0 | 4990.0 | 5050.0 | 3.19 Million |
| 12 Dec, 2023 | 5100.0 | 5100.0 | 4990.0 | 5000.0 | 5.13 Million |
| 11 Dec, 2023 | 5025.0 | 5075.0 | 5000.0 | 5075.0 | 4.14 Million |
| 08 Dec, 2023 | 5025.0 | 5050.0 | 4970.0 | 5025.0 | 7.22 Million |
| 07 Dec, 2023 | 5050.0 | 5075.0 | 4960.0 | 4980.0 | 5.88 Million |
| 06 Dec, 2023 | 5100.0 | 5125.0 | 5025.0 | 5050.0 | 6.35 Million |
| 05 Dec, 2023 | 5025.0 | 5100.0 | 4990.0 | 5100.0 | 12.75 Million |
| 04 Dec, 2023 | 5050.0 | 5125.0 | 5025.0 | 5025.0 | 5.11 Million |
2543
688133
KMRCF
1587
001380
YACAF