PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4800.0 | 4920.0 | 4800.0 | 4900.0 | 14.39 Million |
| 13 Feb, 2024 | 4750.0 | 4820.0 | 4720.0 | 4760.0 | 4.03 Million |
| 12 Feb, 2024 | 4730.0 | 4780.0 | 4650.0 | 4750.0 | 9.36 Million |
| 07 Feb, 2024 | 4840.0 | 4840.0 | 4710.0 | 4710.0 | 6.46 Million |
| 06 Feb, 2024 | 4750.0 | 4860.0 | 4710.0 | 4840.0 | 10.85 Million |
| 05 Feb, 2024 | 4640.0 | 4780.0 | 4610.0 | 4720.0 | 11.62 Million |
| 02 Feb, 2024 | 4450.0 | 4650.0 | 4430.0 | 4640.0 | 8.39 Million |
| 01 Feb, 2024 | 4480.0 | 4510.0 | 4410.0 | 4440.0 | 8.49 Million |
| 31 Jan, 2024 | 4530.0 | 4570.0 | 4480.0 | 4480.0 | 8.78 Million |
| 30 Jan, 2024 | 4520.0 | 4550.0 | 4510.0 | 4530.0 | 5.53 Million |
2543
688133
KMRCF
1587
001380
YACAF