PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5225.0 | 5250.0 | 5125.0 | 5150.0 | 6.64 Million |
| 15 Mar, 2024 | 5250.0 | 5300.0 | 5175.0 | 5225.0 | 16.98 Million |
| 14 Mar, 2024 | 5150.0 | 5250.0 | 5150.0 | 5250.0 | 10.78 Million |
| 13 Mar, 2024 | 5175.0 | 5225.0 | 5125.0 | 5150.0 | 5.5 Million |
| 08 Mar, 2024 | 5125.0 | 5225.0 | 5100.0 | 5175.0 | 11.08 Million |
| 07 Mar, 2024 | 4900.0 | 5150.0 | 4890.0 | 5100.0 | 20.51 Million |
| 06 Mar, 2024 | 4830.0 | 4930.0 | 4830.0 | 4890.0 | 6.04 Million |
| 05 Mar, 2024 | 4900.0 | 4900.0 | 4830.0 | 4830.0 | 6.47 Million |
| 04 Mar, 2024 | 4930.0 | 4990.0 | 4900.0 | 4900.0 | 9.49 Million |
| 01 Mar, 2024 | 4830.0 | 4980.0 | 4830.0 | 4930.0 | 10.84 Million |
2543
688133
KMRCF
1587
001380
YACAF