PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4830.0 | 4980.0 | 4830.0 | 4930.0 | 10.84 Million |
| 29 Feb, 2024 | 4890.0 | 4900.0 | 4820.0 | 4840.0 | 9.17 Million |
| 28 Feb, 2024 | 4910.0 | 4910.0 | 4850.0 | 4890.0 | 4.03 Million |
| 27 Feb, 2024 | 4930.0 | 4930.0 | 4850.0 | 4890.0 | 7.63 Million |
| 26 Feb, 2024 | 4780.0 | 4930.0 | 4740.0 | 4910.0 | 13.57 Million |
| 23 Feb, 2024 | 4800.0 | 4800.0 | 4740.0 | 4740.0 | 2.55 Million |
| 22 Feb, 2024 | 4750.0 | 4810.0 | 4720.0 | 4800.0 | 4.35 Million |
| 21 Feb, 2024 | 4800.0 | 4800.0 | 4700.0 | 4720.0 | 7.77 Million |
| 20 Feb, 2024 | 4750.0 | 4830.0 | 4750.0 | 4800.0 | 5.26 Million |
| 19 Feb, 2024 | 4800.0 | 4800.0 | 4720.0 | 4750.0 | 2.93 Million |
2543
688133
KMRCF
1587
001380
YACAF