PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4520.0 | 4550.0 | 4510.0 | 4530.0 | 5.53 Million |
| 29 Jan, 2024 | 4490.0 | 4550.0 | 4490.0 | 4550.0 | 3.86 Million |
| 26 Jan, 2024 | 4590.0 | 4590.0 | 4500.0 | 4500.0 | 3.97 Million |
| 25 Jan, 2024 | 4620.0 | 4650.0 | 4570.0 | 4590.0 | 4.65 Million |
| 24 Jan, 2024 | 4550.0 | 4600.0 | 4510.0 | 4600.0 | 3.75 Million |
| 23 Jan, 2024 | 4570.0 | 4590.0 | 4490.0 | 4550.0 | 6.73 Million |
| 22 Jan, 2024 | 4650.0 | 4680.0 | 4550.0 | 4560.0 | 6.59 Million |
| 19 Jan, 2024 | 4710.0 | 4710.0 | 4630.0 | 4630.0 | 4.71 Million |
| 18 Jan, 2024 | 4730.0 | 4760.0 | 4680.0 | 4680.0 | 4.45 Million |
| 17 Jan, 2024 | 4710.0 | 4760.0 | 4650.0 | 4730.0 | 10.2 Million |
2543
688133
KMRCF
1587
001380
YACAF