PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5000.0 | 5050.0 | 4950.0 | 4950.0 | 1.74 Million |
| 23 Apr, 2024 | 5025.0 | 5125.0 | 4960.0 | 5000.0 | 7.85 Million |
| 22 Apr, 2024 | 5000.0 | 5025.0 | 4950.0 | 4990.0 | 5.24 Million |
| 19 Apr, 2024 | 4840.0 | 5025.0 | 4820.0 | 4950.0 | 7.78 Million |
| 18 Apr, 2024 | 5075.0 | 5100.0 | 4860.0 | 4860.0 | 6.42 Million |
| 17 Apr, 2024 | 5075.0 | 5250.0 | 5050.0 | 5075.0 | 7.44 Million |
| 16 Apr, 2024 | 5400.0 | 5400.0 | 5000.0 | 5025.0 | 12.05 Million |
| 05 Apr, 2024 | 5350.0 | 5400.0 | 5275.0 | 5275.0 | 3.5 Million |
| 04 Apr, 2024 | 5250.0 | 5400.0 | 5225.0 | 5325.0 | 9.42 Million |
| 03 Apr, 2024 | 5375.0 | 5375.0 | 5225.0 | 5225.0 | 5.01 Million |
2543
688133
KMRCF
1587
001380
YACAF