PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5250.0 | 5325.0 | 5175.0 | 5200.0 | 7.8 Million |
| 29 May, 2024 | 5200.0 | 5250.0 | 5150.0 | 5200.0 | 4.48 Million |
| 28 May, 2024 | 5275.0 | 5350.0 | 5175.0 | 5250.0 | 4.25 Million |
| 27 May, 2024 | 5250.0 | 5250.0 | 5125.0 | 5200.0 | 6.44 Million |
| 22 May, 2024 | 5225.0 | 5250.0 | 5150.0 | 5225.0 | 4.43 Million |
| 21 May, 2024 | 5250.0 | 5250.0 | 5125.0 | 5175.0 | 6.78 Million |
| 20 May, 2024 | 5275.0 | 5325.0 | 5175.0 | 5225.0 | 3.09 Million |
| 17 May, 2024 | 5375.0 | 5400.0 | 5225.0 | 5275.0 | 2.18 Million |
| 16 May, 2024 | 5400.0 | 5425.0 | 5350.0 | 5375.0 | 14.04 Million |
| 15 May, 2024 | 5300.0 | 5400.0 | 5275.0 | 5375.0 | 7.34 Million |
2543
688133
KMRCF
1587
001380
YACAF