PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5100.0 | 5150.0 | 5075.0 | 5100.0 | 4.42 Million |
| 28 Jun, 2024 | 5000.0 | 5075.0 | 4980.0 | 5075.0 | 3.86 Million |
| 27 Jun, 2024 | 5150.0 | 5150.0 | 5025.0 | 5025.0 | 3.22 Million |
| 26 Jun, 2024 | 5000.0 | 5125.0 | 5000.0 | 5075.0 | 3.9 Million |
| 25 Jun, 2024 | 5100.0 | 5125.0 | 5000.0 | 5025.0 | 2.52 Million |
| 24 Jun, 2024 | 4830.0 | 5100.0 | 4820.0 | 5100.0 | 7.43 Million |
| 21 Jun, 2024 | 4780.0 | 4900.0 | 4770.0 | 4780.0 | 17.81 Million |
| 20 Jun, 2024 | 4820.0 | 4840.0 | 4760.0 | 4780.0 | 4.44 Million |
| 19 Jun, 2024 | 4900.0 | 4960.0 | 4820.0 | 4820.0 | 3.2 Million |
| 14 Jun, 2024 | 5150.0 | 5150.0 | 4830.0 | 4900.0 | 7.13 Million |
2543
688133
KMRCF
1587
001380
YACAF