PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5225.0 | 5250.0 | 5150.0 | 5200.0 | 2.9 Million |
| 29 Jul, 2024 | 5275.0 | 5325.0 | 5150.0 | 5175.0 | 7.8 Million |
| 26 Jul, 2024 | 5450.0 | 5450.0 | 5300.0 | 5300.0 | 2.56 Million |
| 25 Jul, 2024 | 5400.0 | 5425.0 | 5250.0 | 5425.0 | 6.45 Million |
| 24 Jul, 2024 | 5425.0 | 5475.0 | 5325.0 | 5400.0 | 1.35 Million |
| 23 Jul, 2024 | 5425.0 | 5625.0 | 5375.0 | 5400.0 | 4.15 Million |
| 22 Jul, 2024 | 5525.0 | 5525.0 | 5425.0 | 5475.0 | 1.54 Million |
| 19 Jul, 2024 | 5450.0 | 5525.0 | 5375.0 | 5475.0 | 3.16 Million |
| 18 Jul, 2024 | 5400.0 | 5550.0 | 5400.0 | 5550.0 | 2.91 Million |
| 17 Jul, 2024 | 5550.0 | 5550.0 | 5400.0 | 5475.0 | 2.53 Million |
2543
688133
KMRCF
1587
001380
YACAF