PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5075.0 | 5100.0 | 5000.0 | 5025.0 | 5.68 Million |
| 22 Aug, 2024 | 5025.0 | 5075.0 | 5000.0 | 5075.0 | 9.05 Million |
| 21 Aug, 2024 | 5125.0 | 5150.0 | 5025.0 | 5050.0 | 6.55 Million |
| 20 Aug, 2024 | 5050.0 | 5125.0 | 5025.0 | 5100.0 | 7.52 Million |
| 19 Aug, 2024 | 5100.0 | 5150.0 | 5000.0 | 5000.0 | 7.97 Million |
| 18 Aug, 2024 | 5100.0 | 5150.0 | 5000.0 | 5000.0 | 7.97 Million |
| 16 Aug, 2024 | 5250.0 | 5250.0 | 5150.0 | 5150.0 | 3.92 Million |
| 15 Aug, 2024 | 5175.0 | 5325.0 | 5100.0 | 5200.0 | 19.89 Million |
| 14 Aug, 2024 | 5125.0 | 5175.0 | 5050.0 | 5175.0 | 12.38 Million |
| 13 Aug, 2024 | 5200.0 | 5200.0 | 5025.0 | 5150.0 | 16.38 Million |
2543
688133
KMRCF
1587
001380
YACAF