PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4850.0 | 4850.0 | 4780.0 | 4830.0 | 7.36 Million |
| 03 Sep, 2024 | 4860.0 | 4870.0 | 4820.0 | 4850.0 | 8.62 Million |
| 02 Sep, 2024 | 4860.0 | 4910.0 | 4850.0 | 4850.0 | 7.49 Million |
| 01 Sep, 2024 | 4860.0 | 4910.0 | 4850.0 | 4850.0 | 7.49 Million |
| 30 Aug, 2024 | 4960.0 | 4960.0 | 4860.0 | 4860.0 | 28.1 Million |
| 29 Aug, 2024 | 5050.0 | 5050.0 | 4950.0 | 4950.0 | 5.54 Million |
| 28 Aug, 2024 | 5100.0 | 5100.0 | 4990.0 | 5000.0 | 7.27 Million |
| 27 Aug, 2024 | 5025.0 | 5100.0 | 4980.0 | 5075.0 | 5.7 Million |
| 26 Aug, 2024 | 5025.0 | 5050.0 | 4960.0 | 5000.0 | 8.28 Million |
| 25 Aug, 2024 | 5025.0 | 5050.0 | 4960.0 | 5000.0 | 8.28 Million |
2543
688133
KMRCF
1587
001380
YACAF