PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4720.0 | 4760.0 | 4700.0 | 4730.0 | 5.8 Million |
| 01 Oct, 2024 | 4710.0 | 4740.0 | 4700.0 | 4720.0 | 8.92 Million |
| 30 Sep, 2024 | 4800.0 | 4810.0 | 4700.0 | 4700.0 | 14.4 Million |
| 27 Sep, 2024 | 4890.0 | 4890.0 | 4790.0 | 4800.0 | 9.6 Million |
| 26 Sep, 2024 | 4920.0 | 4920.0 | 4820.0 | 4880.0 | 12.95 Million |
| 25 Sep, 2024 | 4960.0 | 4960.0 | 4850.0 | 4920.0 | 8.72 Million |
| 24 Sep, 2024 | 4980.0 | 4980.0 | 4910.0 | 4920.0 | 6.28 Million |
| 23 Sep, 2024 | 5050.0 | 5050.0 | 4920.0 | 4960.0 | 8.82 Million |
| 20 Sep, 2024 | 5050.0 | 5075.0 | 4970.0 | 5000.0 | 20.26 Million |
| 19 Sep, 2024 | 4940.0 | 5050.0 | 4940.0 | 5050.0 | 13.05 Million |
2543
688133
KMRCF
1587
001380
YACAF