PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4960.0 | 4980.0 | 4920.0 | 4940.0 | 8.15 Million |
| 17 Sep, 2024 | 4830.0 | 4960.0 | 4820.0 | 4960.0 | 11.96 Million |
| 13 Sep, 2024 | 4850.0 | 4850.0 | 4800.0 | 4800.0 | 7.66 Million |
| 12 Sep, 2024 | 4770.0 | 4870.0 | 4770.0 | 4850.0 | 8.07 Million |
| 11 Sep, 2024 | 4830.0 | 4860.0 | 4760.0 | 4760.0 | 6.96 Million |
| 10 Sep, 2024 | 4850.0 | 4870.0 | 4800.0 | 4830.0 | 5.67 Million |
| 09 Sep, 2024 | 4800.0 | 4830.0 | 4760.0 | 4800.0 | 6.56 Million |
| 08 Sep, 2024 | 4800.0 | 4830.0 | 4760.0 | 4800.0 | 6.56 Million |
| 06 Sep, 2024 | 4840.0 | 4890.0 | 4780.0 | 4790.0 | 11.41 Million |
| 05 Sep, 2024 | 4840.0 | 4910.0 | 4830.0 | 4850.0 | 8.89 Million |
2543
688133
KMRCF
1587
001380
YACAF