PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5175.0 | 5175.0 | 5100.0 | 5150.0 | 4.17 Million |
| 11 Aug, 2024 | 5175.0 | 5175.0 | 5100.0 | 5150.0 | 4.17 Million |
| 09 Aug, 2024 | 5250.0 | 5300.0 | 5125.0 | 5175.0 | 3.92 Million |
| 08 Aug, 2024 | 5275.0 | 5325.0 | 5225.0 | 5250.0 | 4.36 Million |
| 07 Aug, 2024 | 5125.0 | 5300.0 | 5125.0 | 5300.0 | 5.52 Million |
| 06 Aug, 2024 | 5250.0 | 5300.0 | 5100.0 | 5100.0 | 5.65 Million |
| 05 Aug, 2024 | 5200.0 | 5250.0 | 5100.0 | 5150.0 | 3.49 Million |
| 02 Aug, 2024 | 5250.0 | 5275.0 | 5075.0 | 5250.0 | 11.5 Million |
| 01 Aug, 2024 | 5200.0 | 5275.0 | 5200.0 | 5250.0 | 2.74 Million |
| 31 Jul, 2024 | 5250.0 | 5275.0 | 5150.0 | 5225.0 | 7.41 Million |
2543
688133
KMRCF
1587
001380
YACAF