PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5150.0 | 5150.0 | 4830.0 | 4900.0 | 7.13 Million |
| 13 Jun, 2024 | 5175.0 | 5275.0 | 5100.0 | 5100.0 | 4.78 Million |
| 12 Jun, 2024 | 5200.0 | 5225.0 | 5150.0 | 5175.0 | 4.58 Million |
| 11 Jun, 2024 | 5150.0 | 5225.0 | 5100.0 | 5100.0 | 4.64 Million |
| 10 Jun, 2024 | 5300.0 | 5300.0 | 5175.0 | 5200.0 | 4.28 Million |
| 07 Jun, 2024 | 5225.0 | 5375.0 | 5225.0 | 5225.0 | 3.8 Million |
| 06 Jun, 2024 | 5325.0 | 5350.0 | 5150.0 | 5225.0 | 2.42 Million |
| 05 Jun, 2024 | 5275.0 | 5300.0 | 5200.0 | 5225.0 | 4.04 Million |
| 04 Jun, 2024 | 5200.0 | 5325.0 | 5200.0 | 5200.0 | 5.65 Million |
| 03 Jun, 2024 | 5150.0 | 5275.0 | 5150.0 | 5200.0 | 5.36 Million |
2543
688133
KMRCF
1587
001380
YACAF