PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5225.0 | 5375.0 | 5225.0 | 5275.0 | 8.25 Million |
| 13 May, 2024 | 5275.0 | 5300.0 | 5150.0 | 5175.0 | 7.39 Million |
| 08 May, 2024 | 5325.0 | 5325.0 | 5250.0 | 5300.0 | 7.15 Million |
| 07 May, 2024 | 5300.0 | 5325.0 | 5225.0 | 5300.0 | 6.49 Million |
| 06 May, 2024 | 5200.0 | 5325.0 | 5075.0 | 5300.0 | 12.18 Million |
| 03 May, 2024 | 4930.0 | 5025.0 | 4880.0 | 5000.0 | 5.1 Million |
| 02 May, 2024 | 5025.0 | 5050.0 | 4860.0 | 4860.0 | 6.1 Million |
| 30 Apr, 2024 | 4950.0 | 5075.0 | 4920.0 | 4950.0 | 8.15 Million |
| 29 Apr, 2024 | 4950.0 | 5000.0 | 4850.0 | 5000.0 | 4.81 Million |
| 26 Apr, 2024 | 5050.0 | 5050.0 | 4820.0 | 4820.0 | 4.51 Million |
2543
688133
KMRCF
1587
001380
YACAF