PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 89.9 Thousand |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 127.2 Thousand |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 71.8 Thousand |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 101.8 Thousand |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 423 Thousand |
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 846.7 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 486.8 Thousand |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 671.3 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 848.7 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 668.8 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH