PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 50.0 50.0 50.0 1.15 Million
05 Mar, 2024 50.0 50.0 50.0 50.0 1.41 Million
04 Mar, 2024 50.0 50.0 50.0 50.0 518.7 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 809.8 Thousand
29 Feb, 2024 50.0 50.0 50.0 50.0 363.2 Thousand
28 Feb, 2024 50.0 50.0 50.0 50.0 861.3 Thousand
27 Feb, 2024 50.0 51.0 50.0 50.0 5.54 Million
26 Feb, 2024 50.0 51.0 50.0 51.0 4.32 Million
23 Feb, 2024 50.0 51.0 50.0 50.0 11.89 Million
22 Feb, 2024 50.0 51.0 50.0 50.0 2.5 Million