PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 141.7 Thousand |
| 07 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 135.9 Thousand |
| 04 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 580.7 Thousand |
| 03 Jul, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 1.79 Million |
| 02 Jul, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 1.94 Million |
| 01 Jul, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 783.9 Thousand |
| 30 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 459.2 Thousand |
| 26 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 129.5 Thousand |
| 25 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 292 Thousand |
| 24 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 154.1 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH