PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 3.02 Million |
| 05 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 454.2 Thousand |
| 04 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 368.7 Thousand |
| 03 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 704.1 Thousand |
| 02 Jun, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 414.6 Thousand |
| 28 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 1.44 Million |
| 27 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 412.2 Thousand |
| 26 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 970.2 Thousand |
| 23 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 6.42 Million |
| 22 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.33 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH