PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 1.02 Million |
| 20 May, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 4.44 Million |
| 19 May, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 2.88 Million |
| 16 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.47 Million |
| 15 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 7.05 Million |
| 14 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 9.15 Million |
| 09 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 6.88 Million |
| 08 May, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 3.1 Million |
| 07 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 7.65 Million |
| 06 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 373.3 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH