PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 154.1 Thousand |
| 23 Jun, 2025 | 38.0 | 39.0 | 37.0 | 39.0 | 776.4 Thousand |
| 20 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3.25 Million |
| 19 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.95 Million |
| 18 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 726.6 Thousand |
| 17 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 758.7 Thousand |
| 16 Jun, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 339.1 Thousand |
| 13 Jun, 2025 | 39.0 | 41.0 | 39.0 | 41.0 | 745.9 Thousand |
| 12 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 981 Thousand |
| 11 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.64 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH