PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 556.1 Thousand |
| 17 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 635.7 Thousand |
| 16 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 368.1 Thousand |
| 15 Apr, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 622.7 Thousand |
| 14 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 282.9 Thousand |
| 11 Apr, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 455.4 Thousand |
| 10 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 4.41 Million |
| 09 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 836.5 Thousand |
| 08 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 699.9 Thousand |
| 07 Apr, 2025 | 39.0 | 41.0 | 39.0 | 39.0 | 1.71 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH