PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 3.27 Million |
| 12 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 15.71 Million |
| 11 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 5.84 Million |
| 10 Mar, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 2.8 Million |
| 07 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 232 Thousand |
| 06 Mar, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 1.8 Million |
| 05 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.65 Million |
| 04 Mar, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 6.9 Million |
| 03 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 870.9 Thousand |
| 28 Feb, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 5.21 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH