IDR 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.08 Million |
20 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.18 Million |
19 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 12.37 Million |
16 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 9.54 Million |
15 Feb, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 14.49 Million |
13 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.26 Million |
12 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 9.73 Million |
07 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 3.81 Million |
06 Feb, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2.94 Million |
05 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 16.87 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH