PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 25.7 Thousand |
| 14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4600.00 |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.2 Thousand |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 257.9 Thousand |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 687.8 Thousand |
| 06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 44.7 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.19 Million |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8.13 Million |
| 26 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 189.4 Thousand |
| 25 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 631.8 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH