PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 45.0 45.0 45.0 45.0 191.9 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 24.8 Thousand
29 May, 2024 50.0 50.0 50.0 50.0 44 Thousand
28 May, 2024 50.0 50.0 50.0 50.0 105.5 Thousand
27 May, 2024 50.0 50.0 50.0 50.0 228.8 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 7400.00
21 May, 2024 50.0 50.0 50.0 50.0 27 Thousand
20 May, 2024 50.0 50.0 50.0 50.0 5100.00
17 May, 2024 50.0 50.0 50.0 50.0 158.3 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 34.1 Thousand