PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.89 Million |
| 01 Jul, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 2.82 Million |
| 28 Jun, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.35 Million |
| 27 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 7.51 Million |
| 26 Jun, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 25.19 Million |
| 25 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5.39 Million |
| 24 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.11 Million |
| 21 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4.25 Million |
| 20 Jun, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 10.36 Million |
| 19 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7.5 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH