PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 23.56 Million |
| 13 Jun, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 22.44 Million |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 54.79 Million |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 61.74 Million |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 15.49 Million |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2.11 Million |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 191.4 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 4.81 Million |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 581 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 281.3 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH