PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 45.0 46.0 45.0 46.0 5.67 Million
15 Jul, 2024 41.0 42.0 41.0 42.0 5.93 Million
12 Jul, 2024 38.0 39.0 38.0 39.0 5.1 Million
11 Jul, 2024 35.0 37.0 35.0 37.0 4.61 Million
10 Jul, 2024 33.0 34.0 33.0 34.0 1.84 Million
09 Jul, 2024 30.0 32.0 30.0 32.0 7.78 Million
08 Jul, 2024 28.0 30.0 28.0 30.0 4.1 Million
05 Jul, 2024 28.0 28.0 27.0 28.0 3.41 Million
04 Jul, 2024 28.0 28.0 27.0 28.0 2.07 Million
03 Jul, 2024 28.0 28.0 28.0 28.0 1.49 Million