PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 151.0 153.0 147.0 147.0 3.41 Million
03 Feb, 2025 152.0 152.0 145.0 151.0 4.75 Million
31 Jan, 2025 153.0 154.0 151.0 152.0 1.32 Million
30 Jan, 2025 158.0 158.0 153.0 153.0 2.26 Million
24 Jan, 2025 159.0 159.0 157.0 158.0 694.7 Thousand
23 Jan, 2025 158.0 161.0 158.0 159.0 1.14 Million
22 Jan, 2025 158.0 159.0 157.0 157.0 1.15 Million
21 Jan, 2025 157.0 158.0 156.0 158.0 1.53 Million
20 Jan, 2025 160.0 161.0 156.0 158.0 3.22 Million
17 Jan, 2025 163.0 164.0 159.0 160.0 1.51 Million