PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.0 140.0 135.0 136.0 3.83 Million
03 Mar, 2025 133.0 141.0 133.0 139.0 8.01 Million
28 Feb, 2025 141.0 141.0 131.0 131.0 13.58 Million
27 Feb, 2025 142.0 148.0 137.0 138.0 19.21 Million
26 Feb, 2025 141.0 145.0 139.0 142.0 8.72 Million
25 Feb, 2025 141.0 146.0 139.0 140.0 8.1 Million
24 Feb, 2025 145.0 147.0 140.0 140.0 12.23 Million
21 Feb, 2025 148.0 150.0 143.0 145.0 15.34 Million
20 Feb, 2025 144.0 150.0 143.0 147.0 21.78 Million
19 Feb, 2025 148.0 149.0 142.0 143.0 24.67 Million