PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 145.0 146.0 141.0 143.0 32.49 Million
28 Apr, 2025 134.0 147.0 133.0 144.0 74.39 Million
25 Apr, 2025 127.0 136.0 122.0 132.0 72.71 Million
24 Apr, 2025 124.0 131.0 123.0 129.0 47.28 Million
23 Apr, 2025 122.0 125.0 121.0 123.0 40.1 Million
22 Apr, 2025 117.0 128.0 115.0 120.0 72.31 Million
21 Apr, 2025 114.0 118.0 114.0 117.0 29.39 Million
18 Apr, 2025 114.0 115.0 113.0 114.0 12.54 Million
17 Apr, 2025 114.0 115.0 113.0 114.0 15.42 Million
16 Apr, 2025 115.0 116.0 113.0 114.0 18.36 Million