PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 114.0
(0.0%)
IDR 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 129.0 | 132.0 | 122.0 | 125.0 | 15.89 Million |
| 17 Mar, 2025 | 132.0 | 133.0 | 128.0 | 129.0 | 17.19 Million |
| 14 Mar, 2025 | 133.0 | 135.0 | 131.0 | 132.0 | 7.92 Million |
| 13 Mar, 2025 | 133.0 | 145.0 | 132.0 | 133.0 | 12.63 Million |
| 12 Mar, 2025 | 134.0 | 136.0 | 131.0 | 132.0 | 7.15 Million |
| 11 Mar, 2025 | 134.0 | 136.0 | 132.0 | 133.0 | 7.69 Million |
| 10 Mar, 2025 | 137.0 | 138.0 | 133.0 | 134.0 | 8.93 Million |
| 07 Mar, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 10.28 Million |
| 06 Mar, 2025 | 134.0 | 144.0 | 133.0 | 139.0 | 23.19 Million |
| 05 Mar, 2025 | 136.0 | 137.0 | 131.0 | 132.0 | 9.5 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL