PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 272.0 274.0 272.0 272.0 6.63 Million
21 Nov, 2023 272.0 274.0 272.0 274.0 13.42 Million
20 Nov, 2023 256.0 274.0 256.0 274.0 36.54 Million
17 Nov, 2023 274.0 276.0 272.0 272.0 9.05 Million
16 Nov, 2023 276.0 278.0 272.0 276.0 9.27 Million
15 Nov, 2023 270.0 276.0 270.0 276.0 10.73 Million
14 Nov, 2023 274.0 276.0 272.0 274.0 7.72 Million
13 Nov, 2023 272.0 276.0 272.0 274.0 9.93 Million
10 Nov, 2023 276.0 278.0 272.0 272.0 10.72 Million
09 Nov, 2023 274.0 278.0 272.0 276.0 17.79 Million