PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 252.0 258.0 250.0 256.0 11.53 Million
21 Dec, 2023 254.0 256.0 246.0 252.0 25.03 Million
20 Dec, 2023 234.0 260.0 234.0 254.0 31.04 Million
19 Dec, 2023 262.0 262.0 250.0 254.0 9.35 Million
18 Dec, 2023 270.0 270.0 242.0 262.0 54.87 Million
15 Dec, 2023 272.0 274.0 268.0 270.0 17.02 Million
14 Dec, 2023 272.0 274.0 268.0 272.0 85.92 Million
13 Dec, 2023 272.0 274.0 272.0 272.0 15.41 Million
12 Dec, 2023 272.0 274.0 272.0 272.0 11.41 Million
11 Dec, 2023 274.0 274.0 272.0 274.0 29.99 Million