IDR 157.0
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 270.0 | 270.0 | 266.0 | 268.0 | 2.32 Million |
09 Jan, 2024 | 266.0 | 270.0 | 262.0 | 270.0 | 10.84 Million |
08 Jan, 2024 | 268.0 | 270.0 | 260.0 | 270.0 | 24.17 Million |
05 Jan, 2024 | 270.0 | 270.0 | 264.0 | 270.0 | 12.8 Million |
04 Jan, 2024 | 266.0 | 274.0 | 266.0 | 270.0 | 17.55 Million |
03 Jan, 2024 | 268.0 | 270.0 | 264.0 | 270.0 | 6.09 Million |
02 Jan, 2024 | 268.0 | 274.0 | 264.0 | 268.0 | 18.82 Million |
29 Dec, 2023 | 264.0 | 270.0 | 260.0 | 270.0 | 25.04 Million |
28 Dec, 2023 | 252.0 | 264.0 | 250.0 | 264.0 | 37.09 Million |
27 Dec, 2023 | 256.0 | 258.0 | 252.0 | 252.0 | 6.58 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL