PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 262.0 262.0 250.0 254.0 9.35 Million
18 Dec, 2023 270.0 270.0 242.0 262.0 54.87 Million
15 Dec, 2023 272.0 274.0 268.0 270.0 17.02 Million
14 Dec, 2023 272.0 274.0 268.0 272.0 85.92 Million
13 Dec, 2023 272.0 274.0 272.0 272.0 15.41 Million
12 Dec, 2023 272.0 274.0 272.0 272.0 11.41 Million
11 Dec, 2023 274.0 274.0 272.0 274.0 29.99 Million
08 Dec, 2023 274.0 274.0 272.0 274.0 26.82 Million
07 Dec, 2023 274.0 274.0 272.0 274.0 31.83 Million
06 Dec, 2023 272.0 274.0 272.0 274.0 21.49 Million