PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 250.0 256.0 248.0 256.0 3.77 Million
29 Feb, 2024 250.0 254.0 246.0 248.0 7.58 Million
28 Feb, 2024 250.0 254.0 246.0 250.0 10.02 Million
27 Feb, 2024 244.0 254.0 242.0 250.0 11.95 Million
26 Feb, 2024 244.0 246.0 242.0 244.0 1.06 Million
23 Feb, 2024 242.0 246.0 240.0 240.0 4.43 Million
22 Feb, 2024 220.0 246.0 220.0 242.0 4.78 Million
21 Feb, 2024 238.0 242.0 238.0 240.0 2.55 Million
20 Feb, 2024 236.0 242.0 234.0 238.0 10.69 Million
19 Feb, 2024 244.0 246.0 228.0 236.0 22.64 Million