PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 270.0 270.0 264.0 270.0 12.8 Million
04 Jan, 2024 266.0 274.0 266.0 270.0 17.55 Million
03 Jan, 2024 268.0 270.0 264.0 270.0 6.09 Million
02 Jan, 2024 268.0 274.0 264.0 268.0 18.82 Million
29 Dec, 2023 264.0 270.0 260.0 270.0 25.04 Million
28 Dec, 2023 252.0 264.0 250.0 264.0 37.09 Million
27 Dec, 2023 256.0 258.0 252.0 252.0 6.58 Million
22 Dec, 2023 252.0 258.0 250.0 256.0 11.53 Million
21 Dec, 2023 254.0 256.0 246.0 252.0 25.03 Million
20 Dec, 2023 234.0 260.0 234.0 254.0 31.04 Million