PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 7.91 Million |
| 18 Mar, 2024 | 222.0 | 228.0 | 222.0 | 222.0 | 5.76 Million |
| 15 Mar, 2024 | 228.0 | 228.0 | 218.0 | 222.0 | 22.27 Million |
| 14 Mar, 2024 | 198.0 | 234.0 | 198.0 | 226.0 | 37.97 Million |
| 13 Mar, 2024 | 244.0 | 282.0 | 216.0 | 216.0 | 178.63 Million |
| 08 Mar, 2024 | 246.0 | 246.0 | 234.0 | 238.0 | 21.9 Million |
| 07 Mar, 2024 | 250.0 | 250.0 | 244.0 | 246.0 | 812.8 Thousand |
| 06 Mar, 2024 | 246.0 | 250.0 | 242.0 | 250.0 | 4.48 Million |
| 05 Mar, 2024 | 246.0 | 250.0 | 240.0 | 248.0 | 2.02 Million |
| 04 Mar, 2024 | 260.0 | 260.0 | 240.0 | 250.0 | 9.74 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL