PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 270.0 270.0 266.0 268.0 11.62 Million
18 Jan, 2024 268.0 270.0 266.0 270.0 4.88 Million
17 Jan, 2024 268.0 270.0 266.0 270.0 4.2 Million
16 Jan, 2024 268.0 270.0 266.0 270.0 6.11 Million
15 Jan, 2024 268.0 270.0 264.0 270.0 7.8 Million
12 Jan, 2024 268.0 268.0 264.0 268.0 7.19 Million
11 Jan, 2024 268.0 268.0 262.0 268.0 5.65 Million
10 Jan, 2024 270.0 270.0 266.0 268.0 2.32 Million
09 Jan, 2024 266.0 270.0 262.0 270.0 10.84 Million
08 Jan, 2024 268.0 270.0 260.0 270.0 24.17 Million