PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 185.0 185.0 181.0 181.0 748.3 Thousand
02 Jan, 2025 198.0 198.0 181.0 184.0 3.86 Million
30 Dec, 2024 181.0 202.0 175.0 202.0 16.77 Million
27 Dec, 2024 180.0 181.0 179.0 181.0 3.18 Million
24 Dec, 2024 179.0 180.0 179.0 180.0 2.52 Million
23 Dec, 2024 176.0 180.0 171.0 179.0 3.96 Million
20 Dec, 2024 176.0 180.0 174.0 175.0 5.25 Million
19 Dec, 2024 178.0 180.0 175.0 176.0 3.11 Million
18 Dec, 2024 179.0 180.0 176.0 178.0 2.75 Million
17 Dec, 2024 180.0 181.0 172.0 179.0 6.17 Million