PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 112.0 113.0 111.0 113.0 6.79 Million
10 Apr, 2025 117.0 120.0 114.0 114.0 57.61 Million
08 Apr, 2025 115.0 115.0 105.0 111.0 15.83 Million
27 Mar, 2025 124.0 128.0 123.0 123.0 32.16 Million
26 Mar, 2025 129.0 132.0 123.0 123.0 62.18 Million
25 Mar, 2025 119.0 153.0 117.0 127.0 273.92 Million
24 Mar, 2025 121.0 123.0 116.0 119.0 15.9 Million
21 Mar, 2025 124.0 125.0 120.0 120.0 10.15 Million
20 Mar, 2025 146.0 146.0 123.0 123.0 32.08 Million
19 Mar, 2025 125.0 128.0 121.0 124.0 25.28 Million