PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 147.0 | 151.0 | 145.0 | 146.0 | 14.28 Million |
| 27 May, 2025 | 146.0 | 149.0 | 146.0 | 147.0 | 7.64 Million |
| 26 May, 2025 | 149.0 | 150.0 | 143.0 | 146.0 | 41.82 Million |
| 23 May, 2025 | 147.0 | 158.0 | 145.0 | 148.0 | 64.25 Million |
| 22 May, 2025 | 148.0 | 150.0 | 143.0 | 146.0 | 30.37 Million |
| 21 May, 2025 | 150.0 | 154.0 | 148.0 | 148.0 | 21.44 Million |
| 20 May, 2025 | 156.0 | 158.0 | 147.0 | 149.0 | 52.38 Million |
| 19 May, 2025 | 156.0 | 159.0 | 155.0 | 156.0 | 10.07 Million |
| 16 May, 2025 | 161.0 | 164.0 | 156.0 | 156.0 | 23.77 Million |
| 15 May, 2025 | 166.0 | 167.0 | 160.0 | 161.0 | 28.24 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL