PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 296.0 304.0 292.0 294.0 18.97 Million
26 Sep, 2023 294.0 306.0 290.0 296.0 54.64 Million
25 Sep, 2023 286.0 298.0 284.0 294.0 33.66 Million
22 Sep, 2023 302.0 302.0 284.0 286.0 43.92 Million
21 Sep, 2023 280.0 300.0 276.0 298.0 108.41 Million
20 Sep, 2023 272.0 288.0 270.0 276.0 89.89 Million
19 Sep, 2023 274.0 274.0 270.0 272.0 47.03 Million
18 Sep, 2023 274.0 276.0 272.0 274.0 14.02 Million
15 Sep, 2023 274.0 278.0 272.0 274.0 51.52 Million
14 Sep, 2023 280.0 282.0 274.0 274.0 14.25 Million