PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 238.0 242.0 238.0 240.0 2.55 Million
20 Feb, 2024 236.0 242.0 234.0 238.0 10.69 Million
19 Feb, 2024 244.0 246.0 228.0 236.0 22.64 Million
16 Feb, 2024 250.0 250.0 242.0 246.0 25.71 Million
15 Feb, 2024 248.0 260.0 246.0 250.0 11.38 Million
13 Feb, 2024 250.0 250.0 246.0 248.0 12.3 Million
12 Feb, 2024 250.0 252.0 242.0 252.0 4.56 Million
07 Feb, 2024 252.0 254.0 250.0 250.0 2.16 Million
06 Feb, 2024 248.0 258.0 248.0 252.0 2.16 Million
05 Feb, 2024 242.0 254.0 242.0 250.0 3.82 Million