PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 226.0 228.0 220.0 224.0 1.65 Million
23 Apr, 2024 214.0 226.0 212.0 226.0 1.92 Million
22 Apr, 2024 210.0 218.0 210.0 212.0 2.1 Million
19 Apr, 2024 220.0 224.0 212.0 212.0 8.32 Million
18 Apr, 2024 226.0 228.0 220.0 222.0 9.43 Million
17 Apr, 2024 234.0 234.0 226.0 226.0 2.66 Million
16 Apr, 2024 238.0 240.0 228.0 230.0 1.97 Million
05 Apr, 2024 242.0 242.0 238.0 238.0 3.23 Million
04 Apr, 2024 238.0 242.0 230.0 242.0 20.75 Million
03 Apr, 2024 236.0 238.0 230.0 236.0 10.22 Million