PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 222.0 224.0 220.0 220.0 9.04 Million
21 Mar, 2024 224.0 226.0 220.0 222.0 18.04 Million
20 Mar, 2024 224.0 226.0 222.0 222.0 4.65 Million
19 Mar, 2024 224.0 226.0 220.0 222.0 7.91 Million
18 Mar, 2024 222.0 228.0 222.0 222.0 5.76 Million
15 Mar, 2024 228.0 228.0 218.0 222.0 22.27 Million
14 Mar, 2024 198.0 234.0 198.0 226.0 37.97 Million
13 Mar, 2024 244.0 282.0 216.0 216.0 178.63 Million
08 Mar, 2024 246.0 246.0 234.0 238.0 21.9 Million
07 Mar, 2024 250.0 250.0 244.0 246.0 812.8 Thousand