PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 214.0 214.0 210.0 212.0 3.87 Million
27 May, 2024 204.0 214.0 200.0 212.0 7.26 Million
22 May, 2024 212.0 212.0 204.0 206.0 6.01 Million
21 May, 2024 210.0 220.0 208.0 210.0 12.7 Million
20 May, 2024 214.0 216.0 210.0 212.0 21.99 Million
17 May, 2024 216.0 216.0 210.0 212.0 2.41 Million
16 May, 2024 218.0 218.0 212.0 216.0 2.24 Million
15 May, 2024 210.0 216.0 210.0 214.0 2.32 Million
14 May, 2024 214.0 214.0 208.0 210.0 11.24 Million
13 May, 2024 220.0 220.0 210.0 212.0 16.65 Million