PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 238.0 240.0 228.0 230.0 1.97 Million
05 Apr, 2024 242.0 242.0 238.0 238.0 3.23 Million
04 Apr, 2024 238.0 242.0 230.0 242.0 20.75 Million
03 Apr, 2024 236.0 238.0 230.0 236.0 10.22 Million
02 Apr, 2024 236.0 238.0 228.0 234.0 11.64 Million
01 Apr, 2024 230.0 236.0 228.0 234.0 12.83 Million
28 Mar, 2024 222.0 234.0 220.0 230.0 7.72 Million
27 Mar, 2024 226.0 228.0 214.0 220.0 24.14 Million
26 Mar, 2024 224.0 230.0 224.0 226.0 3.39 Million
25 Mar, 2024 222.0 228.0 220.0 224.0 7.1 Million