PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 216.0 | 216.0 | 206.0 | 210.0 | 703.7 Thousand |
| 07 Jun, 2024 | 210.0 | 212.0 | 208.0 | 208.0 | 297.1 Thousand |
| 06 Jun, 2024 | 208.0 | 212.0 | 206.0 | 210.0 | 902.4 Thousand |
| 05 Jun, 2024 | 190.0 | 214.0 | 190.0 | 208.0 | 4.42 Million |
| 04 Jun, 2024 | 214.0 | 214.0 | 206.0 | 210.0 | 2.34 Million |
| 03 Jun, 2024 | 220.0 | 224.0 | 212.0 | 214.0 | 4.41 Million |
| 31 May, 2024 | 218.0 | 222.0 | 214.0 | 220.0 | 12.6 Million |
| 30 May, 2024 | 216.0 | 220.0 | 210.0 | 218.0 | 2.13 Million |
| 29 May, 2024 | 214.0 | 216.0 | 210.0 | 216.0 | 3.4 Million |
| 28 May, 2024 | 214.0 | 214.0 | 210.0 | 212.0 | 3.87 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL