PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 222.0 234.0 220.0 228.0 15.15 Million
09 Jul, 2024 220.0 224.0 216.0 222.0 11.9 Million
08 Jul, 2024 222.0 224.0 218.0 220.0 1.54 Million
05 Jul, 2024 228.0 228.0 220.0 222.0 883.5 Thousand
04 Jul, 2024 220.0 228.0 220.0 228.0 2.07 Million
03 Jul, 2024 230.0 232.0 220.0 220.0 4.71 Million
02 Jul, 2024 226.0 244.0 220.0 228.0 19.93 Million
01 Jul, 2024 220.0 232.0 218.0 224.0 9.56 Million
28 Jun, 2024 210.0 230.0 210.0 230.0 9.79 Million
27 Jun, 2024 216.0 216.0 212.0 214.0 310 Thousand