PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 216.0 216.0 210.0 212.0 2.41 Million
16 May, 2024 218.0 218.0 212.0 216.0 2.24 Million
15 May, 2024 210.0 216.0 210.0 214.0 2.32 Million
14 May, 2024 214.0 214.0 208.0 210.0 11.24 Million
13 May, 2024 220.0 220.0 210.0 212.0 16.65 Million
08 May, 2024 218.0 220.0 212.0 220.0 4.92 Million
07 May, 2024 218.0 222.0 216.0 218.0 3.14 Million
06 May, 2024 220.0 226.0 218.0 222.0 2.67 Million
03 May, 2024 222.0 222.0 216.0 220.0 21.36 Million
02 May, 2024 228.0 230.0 212.0 222.0 32.97 Million