PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 214.0 214.0 206.0 210.0 2.34 Million
03 Jun, 2024 220.0 224.0 212.0 214.0 4.41 Million
31 May, 2024 218.0 222.0 214.0 220.0 12.6 Million
30 May, 2024 216.0 220.0 210.0 218.0 2.13 Million
29 May, 2024 214.0 216.0 210.0 216.0 3.4 Million
28 May, 2024 214.0 214.0 210.0 212.0 3.87 Million
27 May, 2024 204.0 214.0 200.0 212.0 7.26 Million
22 May, 2024 212.0 212.0 204.0 206.0 6.01 Million
21 May, 2024 210.0 220.0 208.0 210.0 12.7 Million
20 May, 2024 214.0 216.0 210.0 212.0 21.99 Million