PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 220.0 238.0 216.0 220.0 23.04 Million
25 Jul, 2024 220.0 222.0 214.0 216.0 3.35 Million
24 Jul, 2024 230.0 230.0 212.0 220.0 16.61 Million
23 Jul, 2024 234.0 234.0 226.0 228.0 5.84 Million
22 Jul, 2024 222.0 232.0 222.0 228.0 13.99 Million
19 Jul, 2024 228.0 230.0 222.0 222.0 7.9 Million
18 Jul, 2024 230.0 232.0 226.0 228.0 12.33 Million
17 Jul, 2024 230.0 230.0 226.0 228.0 10.58 Million
16 Jul, 2024 224.0 230.0 224.0 228.0 11.26 Million
15 Jul, 2024 222.0 228.0 220.0 226.0 2.48 Million