PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 224.0 228.0 220.0 222.0 10.9 Million
16 Aug, 2024 222.0 226.0 222.0 224.0 5.57 Million
15 Aug, 2024 222.0 228.0 220.0 222.0 19.86 Million
14 Aug, 2024 220.0 230.0 218.0 222.0 32.3 Million
13 Aug, 2024 220.0 220.0 216.0 218.0 12.41 Million
12 Aug, 2024 218.0 222.0 216.0 218.0 10.36 Million
11 Aug, 2024 218.0 222.0 216.0 218.0 10.36 Million
09 Aug, 2024 218.0 220.0 216.0 218.0 6.68 Million
08 Aug, 2024 220.0 220.0 214.0 218.0 16.77 Million
07 Aug, 2024 220.0 222.0 216.0 218.0 15.45 Million