PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 232.0 232.0 224.0 228.0 8.97 Million
31 Jul, 2024 228.0 232.0 228.0 230.0 21.83 Million
30 Jul, 2024 228.0 230.0 226.0 228.0 11.66 Million
29 Jul, 2024 220.0 228.0 220.0 228.0 5.38 Million
26 Jul, 2024 220.0 238.0 216.0 220.0 23.04 Million
25 Jul, 2024 220.0 222.0 214.0 216.0 3.35 Million
24 Jul, 2024 230.0 230.0 212.0 220.0 16.61 Million
23 Jul, 2024 234.0 234.0 226.0 228.0 5.84 Million
22 Jul, 2024 222.0 232.0 222.0 228.0 13.99 Million
19 Jul, 2024 228.0 230.0 222.0 222.0 7.9 Million