PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 214.0 220.0 210.0 218.0 7.97 Million
09 Sep, 2024 212.0 216.0 210.0 214.0 8.2 Million
08 Sep, 2024 212.0 216.0 210.0 214.0 8.2 Million
06 Sep, 2024 190.0 212.0 190.0 212.0 7.17 Million
05 Sep, 2024 214.0 214.0 202.0 204.0 20.03 Million
04 Sep, 2024 214.0 218.0 210.0 212.0 7.29 Million
03 Sep, 2024 222.0 222.0 212.0 214.0 17.94 Million
02 Sep, 2024 226.0 228.0 220.0 220.0 12.56 Million
01 Sep, 2024 226.0 228.0 220.0 220.0 12.56 Million
30 Aug, 2024 222.0 228.0 218.0 222.0 11.46 Million