PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 210.0 218.0 210.0 212.0 6.28 Million
08 Oct, 2024 214.0 216.0 208.0 210.0 12.27 Million
07 Oct, 2024 220.0 222.0 212.0 214.0 9.17 Million
04 Oct, 2024 222.0 222.0 214.0 218.0 8.67 Million
03 Oct, 2024 220.0 224.0 218.0 220.0 19.81 Million
02 Oct, 2024 224.0 224.0 218.0 220.0 18.47 Million
01 Oct, 2024 222.0 224.0 220.0 224.0 8.08 Million
30 Sep, 2024 224.0 228.0 218.0 222.0 9.3 Million
27 Sep, 2024 222.0 226.0 218.0 224.0 12.98 Million
26 Sep, 2024 222.0 224.0 220.0 222.0 2.29 Million